Cap Mercado $2.37T
-2.41%
Volumen 24h $141.26B
6.32%
BTC % 50.47%
-0.15%
ETH % 14.71%
-1.56%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00062244 | $0.0006015 | $0.00062244 | $0.00061502 | $2 | - |
| May-08 2024 | $0.00061502 | $0.00060208 | $0.00061773 | $0.00061732 | $2 | - |
| May-07 2024 | $0.00061732 | $0.00061732 | $0.00063582 | $0.00063582 | $2 | - |
| May-06 2024 | $0.00063582 | $0.00063582 | $0.00068265 | $0.00065933 | $5 | - |
| May-05 2024 | $0.00065933 | $0.00064287 | $0.00065933 | $0.00065834 | $2 | - |
| May-04 2024 | $0.00065834 | $0.00065834 | $0.00065834 | $0.00065834 | - | - |
| May-03 2024 | $0.00065834 | $0.00063699 | $0.00065834 | $0.00063699 | $2 | - |
| May-02 2024 | $0.00063699 | $0.0006113 | $0.00063964 | $0.0006113 | $3 | - |
| May-01 2024 | $0.0006113 | $0.00057591 | $0.0006113 | $0.00058541 | $5 | - |
| Apr-30 2024 | $0.00058541 | $0.00058541 | $0.00063097 | $0.00063097 | $3 | - |
| Apr-29 2024 | $0.00063097 | $0.00061629 | $0.00064371 | $0.00064371 | $3 | - |
| Apr-28 2024 | $0.00064371 | $0.00064371 | $0.00065859 | $0.00064458 | $2 | - |
| Apr-27 2024 | $0.00064458 | $0.00061415 | $0.00064458 | $0.00062648 | $3 | - |
| Apr-26 2024 | $0.00062648 | $0.00062648 | $0.00064234 | $0.00064234 | $1 | - |
| Apr-25 2024 | $0.00064234 | $0.00062501 | $0.00064234 | $0.00062501 | $2 | - |