Cap Mercado $2.36T
2.85%
Volumen 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Monedas
28.808
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00036965 | $0.00036121 | $0.00036965 | $0.00036121 | $1 | - |
| Sep-18 2024 | $0.00035644 | $0.00034921 | $0.00035644 | $0.00035425 | $1 | - |
| Sep-17 2024 | $0.00035425 | $0.00035037 | $0.00036165 | $0.00035037 | $1 | - |
| Sep-16 2024 | $0.00035037 | $0.00035037 | $0.0003611 | $0.0003611 | $2 | - |
| Sep-15 2024 | $0.0003611 | $0.0003611 | $0.00037226 | $0.00037226 | $1 | - |
| Sep-14 2024 | $0.00037226 | $0.00037226 | $0.00038548 | $0.00038548 | $1 | - |
| Sep-13 2024 | $0.00038548 | $0.00035 | $0.00039225 | $0.00035 | $7 | - |
| Sep-12 2024 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | - | - |
| Sep-11 2024 | $0.00035 | $0.00035 | $0.00036104 | $0.00036104 | $1 | - |
| Sep-10 2024 | $0.00036104 | $0.00035538 | $0.00036104 | $0.00035538 | $1 | - |
| Sep-09 2024 | $0.00035538 | $0.0003526 | $0.00035538 | $0.0003526 | $0 | - |
| Sep-08 2024 | $0.0003526 | $0.00034649 | $0.0003526 | $0.00034649 | $1 | - |
| Sep-07 2024 | $0.00034649 | $0.0003391 | $0.00034649 | $0.0003391 | $1 | - |
| Sep-06 2024 | $0.00033268 | $0.00033268 | $0.00034947 | $0.0003425 | $2 | - |
| Sep-05 2024 | $0.0003425 | $0.0003425 | $0.00035541 | $0.00035541 | $1 | - |