Cap Mercado $2.77T
0.48%
Volumen 24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00015331 | $0.00015202 | $0.00015331 | $0.00015202 | - | - |
| May-01 2026 | $0.00014853 | $0.00014853 | $0.0001517 | $0.0001517 | - | - |
| Apr-30 2026 | $0.0001517 | $0.00014684 | $0.0001517 | $0.00014684 | - | - |
| Apr-29 2026 | $0.00014684 | $0.00014395 | $0.00014764 | $0.00014416 | $1 | - |
| Apr-28 2026 | $0.00014416 | $0.00014416 | $0.00014416 | $0.00014416 | - | - |
| Apr-27 2026 | $0.00014416 | $0.00014416 | $0.00014625 | $0.00014625 | - | - |
| Apr-26 2026 | $0.00014625 | $0.00014625 | $0.00014625 | $0.00014625 | - | - |
| Apr-25 2026 | $0.00014625 | $0.00014625 | $0.00014625 | $0.00014625 | - | - |
| Apr-24 2026 | $0.00014845 | $0.00014814 | $0.00015135 | $0.00014814 | - | - |
| Apr-23 2026 | $0.00014814 | $0.00014814 | $0.00015139 | $0.00014948 | - | - |
| Apr-22 2026 | $0.00014948 | $0.00014948 | $0.00014948 | $0.00014948 | - | - |
| Apr-21 2026 | $0.00014948 | $0.00014616 | $0.00015124 | $0.00015124 | - | - |
| Apr-20 2026 | $0.00015124 | $0.00014365 | $0.00015124 | $0.00014365 | - | - |
| Apr-19 2026 | $0.00014365 | $0.00014365 | $0.0001473 | $0.0001473 | $0 | - |
| Apr-18 2026 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | - |