Рыночная кепка $2.78T
0.62%
Объем 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Crystl Finance (CRYSTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00015331 | $0.00015202 | $0.00015331 | $0.00015202 | - | - |
| May-01 2026 | $0.00014853 | $0.00014853 | $0.0001517 | $0.0001517 | - | - |
| Apr-30 2026 | $0.0001517 | $0.00014684 | $0.0001517 | $0.00014684 | - | - |
| Apr-29 2026 | $0.00014684 | $0.00014395 | $0.00014764 | $0.00014416 | $1 | - |
| Apr-28 2026 | $0.00014416 | $0.00014416 | $0.00014416 | $0.00014416 | - | - |
| Apr-27 2026 | $0.00014416 | $0.00014416 | $0.00014625 | $0.00014625 | - | - |
| Apr-26 2026 | $0.00014625 | $0.00014625 | $0.00014625 | $0.00014625 | - | - |
| Apr-25 2026 | $0.00014625 | $0.00014625 | $0.00014625 | $0.00014625 | - | - |
| Apr-24 2026 | $0.00014845 | $0.00014814 | $0.00015135 | $0.00014814 | - | - |
| Apr-23 2026 | $0.00014814 | $0.00014814 | $0.00015139 | $0.00014948 | - | - |
| Apr-22 2026 | $0.00014948 | $0.00014948 | $0.00014948 | $0.00014948 | - | - |
| Apr-21 2026 | $0.00014948 | $0.00014616 | $0.00015124 | $0.00015124 | - | - |
| Apr-20 2026 | $0.00015124 | $0.00014365 | $0.00015124 | $0.00014365 | - | - |
| Apr-19 2026 | $0.00014365 | $0.00014365 | $0.0001473 | $0.0001473 | $0 | - |
| Apr-18 2026 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | - |