Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Crystl Finance (CRYSTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00065834 | $0.00065834 | $0.00065834 | $0.00065834 | - | - |
| May-03 2024 | $0.00065834 | $0.00063699 | $0.00065834 | $0.00063699 | $2 | - |
| May-02 2024 | $0.00063699 | $0.0006113 | $0.00063964 | $0.0006113 | $3 | - |
| May-01 2024 | $0.0006113 | $0.00057591 | $0.0006113 | $0.00058541 | $5 | - |
| Apr-30 2024 | $0.00058541 | $0.00058541 | $0.00063097 | $0.00063097 | $3 | - |
| Apr-29 2024 | $0.00063097 | $0.00061629 | $0.00064371 | $0.00064371 | $3 | - |
| Apr-28 2024 | $0.00064371 | $0.00064371 | $0.00065859 | $0.00064458 | $2 | - |
| Apr-27 2024 | $0.00064458 | $0.00061415 | $0.00064458 | $0.00062648 | $3 | - |
| Apr-26 2024 | $0.00062648 | $0.00062648 | $0.00064234 | $0.00064234 | $1 | - |
| Apr-25 2024 | $0.00064234 | $0.00062501 | $0.00064234 | $0.00062501 | $2 | - |
| Apr-24 2024 | $0.0006388 | $0.0006388 | $0.00066502 | $0.00064515 | $3 | - |
| Apr-23 2024 | $0.00064515 | $0.00064515 | $0.00066177 | $0.00066177 | $1 | - |
| Apr-22 2024 | $0.00066177 | $0.0006354 | $0.00066177 | $0.0006354 | $2 | - |
| Apr-21 2024 | $0.00064109 | $0.00062746 | $0.00065706 | $0.00065706 | $3 | - |
| Apr-20 2024 | $0.00065706 | $0.00060835 | $0.00065706 | $0.00060835 | $4 | - |