時価総額 $2.73T
-0.47%
ボリューム24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
硬貨
34.546
+4
取引所
885
最後の更新
3 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001517 | $0.00014684 | $0.0001517 | $0.00014684 | - | - |
| Apr-29 2026 | $0.00014684 | $0.00014395 | $0.00014764 | $0.00014416 | $1 | - |
| Apr-28 2026 | $0.00014416 | $0.00014416 | $0.00014416 | $0.00014416 | - | - |
| Apr-27 2026 | $0.00014416 | $0.00014416 | $0.00014625 | $0.00014625 | - | - |
| Apr-26 2026 | $0.00014625 | $0.00014625 | $0.00014625 | $0.00014625 | - | - |
| Apr-25 2026 | $0.00014625 | $0.00014625 | $0.00014625 | $0.00014625 | - | - |
| Apr-24 2026 | $0.00014845 | $0.00014814 | $0.00015135 | $0.00014814 | - | - |
| Apr-23 2026 | $0.00014814 | $0.00014814 | $0.00015139 | $0.00014948 | - | - |
| Apr-22 2026 | $0.00014948 | $0.00014948 | $0.00014948 | $0.00014948 | - | - |
| Apr-21 2026 | $0.00014948 | $0.00014616 | $0.00015124 | $0.00015124 | - | - |
| Apr-20 2026 | $0.00015124 | $0.00014365 | $0.00015124 | $0.00014365 | - | - |
| Apr-19 2026 | $0.00014365 | $0.00014365 | $0.0001473 | $0.0001473 | $0 | - |
| Apr-18 2026 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | - |
| Apr-17 2026 | $0.0001473 | $0.00013662 | $0.0001473 | $0.00013946 | - | - |
| Apr-16 2026 | $0.00013895 | $0.00013443 | $0.00013895 | $0.00013485 | - | - |