時価総額 $2.51T
2.35%
ボリューム24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
硬貨
26.973
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00065933 | $0.00064287 | $0.00065933 | $0.00065834 | $2 | - |
| May-04 2024 | $0.00065834 | $0.00065834 | $0.00065834 | $0.00065834 | - | - |
| May-03 2024 | $0.00065834 | $0.00063699 | $0.00065834 | $0.00063699 | $2 | - |
| May-02 2024 | $0.00063699 | $0.0006113 | $0.00063964 | $0.0006113 | $3 | - |
| May-01 2024 | $0.0006113 | $0.00057591 | $0.0006113 | $0.00058541 | $5 | - |
| Apr-30 2024 | $0.00058541 | $0.00058541 | $0.00063097 | $0.00063097 | $3 | - |
| Apr-29 2024 | $0.00063097 | $0.00061629 | $0.00064371 | $0.00064371 | $3 | - |
| Apr-28 2024 | $0.00064371 | $0.00064371 | $0.00065859 | $0.00064458 | $2 | - |
| Apr-27 2024 | $0.00064458 | $0.00061415 | $0.00064458 | $0.00062648 | $3 | - |
| Apr-26 2024 | $0.00062648 | $0.00062648 | $0.00064234 | $0.00064234 | $1 | - |
| Apr-25 2024 | $0.00064234 | $0.00062501 | $0.00064234 | $0.00062501 | $2 | - |
| Apr-24 2024 | $0.0006388 | $0.0006388 | $0.00066502 | $0.00064515 | $3 | - |
| Apr-23 2024 | $0.00064515 | $0.00064515 | $0.00066177 | $0.00066177 | $1 | - |
| Apr-22 2024 | $0.00066177 | $0.0006354 | $0.00066177 | $0.0006354 | $2 | - |
| Apr-21 2024 | $0.00064109 | $0.00062746 | $0.00065706 | $0.00065706 | $3 | - |