Cap Mercato $2.34T
-5.71%
Volume 24o $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00063097 | $0.00061629 | $0.00064371 | $0.00064371 | $3 | - |
Apr-28 2024 | $0.00064371 | $0.00064371 | $0.00065859 | $0.00064458 | $2 | - |
Apr-27 2024 | $0.00064458 | $0.00061415 | $0.00064458 | $0.00062648 | $3 | - |
Apr-26 2024 | $0.00062648 | $0.00062648 | $0.00064234 | $0.00064234 | $1 | - |
Apr-25 2024 | $0.00064234 | $0.00062501 | $0.00064234 | $0.00062501 | $2 | - |
Apr-24 2024 | $0.0006388 | $0.0006388 | $0.00066502 | $0.00064515 | $3 | - |
Apr-23 2024 | $0.00064515 | $0.00064515 | $0.00066177 | $0.00066177 | $1 | - |
Apr-22 2024 | $0.00066177 | $0.0006354 | $0.00066177 | $0.0006354 | $2 | - |
Apr-21 2024 | $0.00064109 | $0.00062746 | $0.00065706 | $0.00065706 | $3 | - |
Apr-20 2024 | $0.00065706 | $0.00060835 | $0.00065706 | $0.00060835 | $4 | - |
Apr-19 2024 | $0.00060835 | $0.00056913 | $0.00060835 | $0.00060018 | $7 | - |
Apr-18 2024 | $0.00059743 | $0.00059743 | $0.00059743 | $0.00059743 | - | - |
Apr-17 2024 | $0.00059743 | $0.00059743 | $0.00062688 | $0.00062241 | $6 | - |
Apr-16 2024 | $0.00062241 | $0.00060585 | $0.00062782 | $0.00062782 | $3 | - |
Apr-15 2024 | $0.00062782 | $0.00062782 | $0.00066333 | $0.00063732 | $4 | - |