시가총액 $2.72T
-0.25%
볼륨 24시간 $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
코인
34.545
+3
거래소
885
마지막 업데이트
30 초 전에
Crystl Finance (CRYSTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014684 | $0.00014395 | $0.00014764 | $0.00014416 | $1 | - |
| Apr-28 2026 | $0.00014416 | $0.00014416 | $0.00014416 | $0.00014416 | - | - |
| Apr-27 2026 | $0.00014416 | $0.00014416 | $0.00014625 | $0.00014625 | - | - |
| Apr-26 2026 | $0.00014625 | $0.00014625 | $0.00014625 | $0.00014625 | - | - |
| Apr-25 2026 | $0.00014625 | $0.00014625 | $0.00014625 | $0.00014625 | - | - |
| Apr-24 2026 | $0.00014845 | $0.00014814 | $0.00015135 | $0.00014814 | - | - |
| Apr-23 2026 | $0.00014814 | $0.00014814 | $0.00015139 | $0.00014948 | - | - |
| Apr-22 2026 | $0.00014948 | $0.00014948 | $0.00014948 | $0.00014948 | - | - |
| Apr-21 2026 | $0.00014948 | $0.00014616 | $0.00015124 | $0.00015124 | - | - |
| Apr-20 2026 | $0.00015124 | $0.00014365 | $0.00015124 | $0.00014365 | - | - |
| Apr-19 2026 | $0.00014365 | $0.00014365 | $0.0001473 | $0.0001473 | $0 | - |
| Apr-18 2026 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | - |
| Apr-17 2026 | $0.0001473 | $0.00013662 | $0.0001473 | $0.00013946 | - | - |
| Apr-16 2026 | $0.00013895 | $0.00013443 | $0.00013895 | $0.00013485 | - | - |
| Apr-15 2026 | $0.00013485 | $0.00012319 | $0.00013485 | $0.00012319 | - | - |