Market Cap $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Crystal Token (CYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00222527 | $0.00217288 | $0.00223186 | $0.002199 | - | $1,256 |
| Apr-26 2024 | $0.00220087 | $0.00218364 | $0.00222391 | $0.00222108 | - | $1,242 |
| Apr-25 2024 | $0.00222129 | $0.00217997 | $0.00223755 | $0.0022137 | - | $1,254 |
| Apr-24 2024 | $0.00220221 | $0.00220221 | $0.00230075 | $0.00228276 | - | $1,243 |
| Apr-23 2024 | $0.00227286 | $0.00225121 | $0.00229231 | $0.00228416 | - | $1,283 |
| Apr-22 2024 | $0.00229577 | $0.00222143 | $0.00229577 | $0.0022337 | - | $1,296 |
| Apr-21 2024 | $0.00222854 | $0.00221759 | $0.00225628 | $0.00222478 | - | $1,258 |
| Apr-20 2024 | $0.00222344 | $0.00216577 | $0.00223519 | $0.00217505 | - | $1,255 |
| Apr-19 2024 | $0.00217033 | $0.00207642 | $0.00221429 | $0.00216192 | - | $1,225 |
| Apr-18 2024 | $0.00217922 | $0.00209299 | $0.00218863 | $0.00210098 | - | $1,230 |
| Apr-17 2024 | $0.00211965 | $0.00208367 | $0.0022042 | $0.00218289 | - | $1,196 |
| Apr-16 2024 | $0.00218801 | $0.00212724 | $0.0021898 | $0.00218342 | - | $1,235 |
| Apr-15 2024 | $0.00219062 | $0.00215822 | $0.00229307 | $0.00224798 | - | $1,236 |
| Apr-14 2024 | $0.00223898 | $0.00210892 | $0.00223898 | $0.00217121 | - | $1,264 |
| Apr-13 2024 | $0.00220456 | $0.00210513 | $0.00232496 | $0.00229447 | - | $1,244 |