Cap Mercado $2.79T
2.73%
Volumen 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00275752 | $0.00272608 | $0.0028456 | $0.00279341 | - | $1,556 |
Mar-26 2024 | $0.00281338 | $0.00278022 | $0.00285228 | $0.00280209 | - | $1,588 |
Mar-25 2024 | $0.00282027 | $0.00267102 | $0.00283536 | $0.00268023 | - | $1,592 |
Mar-24 2024 | $0.00269659 | $0.00257264 | $0.00269659 | $0.00259354 | - | $1,522 |
Mar-23 2024 | $0.00260262 | $0.00257027 | $0.0026417 | $0.00257045 | - | $1,469 |
Mar-22 2024 | $0.00255322 | $0.00253577 | $0.00271005 | $0.00268504 | - | $1,441 |
Mar-21 2024 | $0.00266984 | $0.00263963 | $0.00273968 | $0.00272574 | - | $1,507 |
Mar-20 2024 | $0.00272742 | $0.0024344 | $0.00272745 | $0.00248092 | - | $1,539 |
Mar-19 2024 | $0.00247964 | $0.00247964 | $0.00272435 | $0.00272435 | - | $1,399 |
Mar-18 2024 | $0.00272716 | $0.00269072 | $0.002789 | $0.00277904 | - | $1,539 |
Mar-17 2024 | $0.00280064 | $0.00266434 | $0.00280064 | $0.00269256 | - | $1,581 |
Mar-16 2024 | $0.00269521 | $0.00269521 | $0.0028631 | $0.0028631 | - | $1,521 |
Mar-15 2024 | $0.00284949 | $0.00277218 | $0.00295828 | $0.00295828 | - | $1,608 |
Mar-14 2024 | $0.00294098 | $0.00288696 | $0.00303191 | $0.00302169 | - | $1,660 |
Mar-13 2024 | $0.00302394 | $0.00298452 | $0.00305819 | $0.0029846 | - | $1,707 |