Cap Mercado $2.79T 2.73%
Volumen 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00275752 $0.00272608 $0.0028456 $0.00279341 - $1,556
Mar-26 2024 $0.00281338 $0.00278022 $0.00285228 $0.00280209 - $1,588
Mar-25 2024 $0.00282027 $0.00267102 $0.00283536 $0.00268023 - $1,592
Mar-24 2024 $0.00269659 $0.00257264 $0.00269659 $0.00259354 - $1,522
Mar-23 2024 $0.00260262 $0.00257027 $0.0026417 $0.00257045 - $1,469
Mar-22 2024 $0.00255322 $0.00253577 $0.00271005 $0.00268504 - $1,441
Mar-21 2024 $0.00266984 $0.00263963 $0.00273968 $0.00272574 - $1,507
Mar-20 2024 $0.00272742 $0.0024344 $0.00272745 $0.00248092 - $1,539
Mar-19 2024 $0.00247964 $0.00247964 $0.00272435 $0.00272435 - $1,399
Mar-18 2024 $0.00272716 $0.00269072 $0.002789 $0.00277904 - $1,539
Mar-17 2024 $0.00280064 $0.00266434 $0.00280064 $0.00269256 - $1,581
Mar-16 2024 $0.00269521 $0.00269521 $0.0028631 $0.0028631 - $1,521
Mar-15 2024 $0.00284949 $0.00277218 $0.00295828 $0.00295828 - $1,608
Mar-14 2024 $0.00294098 $0.00288696 $0.00303191 $0.00302169 - $1,660
Mar-13 2024 $0.00302394 $0.00298452 $0.00305819 $0.0029846 - $1,707

Análisis de precios históricos y de mercado de Crystal Token (CYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1974 días, desde el día 01-11-2018.