Cap Mercado $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crystal Token (CYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00220221 | $0.00220221 | $0.00230075 | $0.00228276 | - | $1,243 |
| Apr-23 2024 | $0.00227286 | $0.00225121 | $0.00229231 | $0.00228416 | - | $1,283 |
| Apr-22 2024 | $0.00229577 | $0.00222143 | $0.00229577 | $0.0022337 | - | $1,296 |
| Apr-21 2024 | $0.00222854 | $0.00221759 | $0.00225628 | $0.00222478 | - | $1,258 |
| Apr-20 2024 | $0.00222344 | $0.00216577 | $0.00223519 | $0.00217505 | - | $1,255 |
| Apr-19 2024 | $0.00217033 | $0.00207642 | $0.00221429 | $0.00216192 | - | $1,225 |
| Apr-18 2024 | $0.00217922 | $0.00209299 | $0.00218863 | $0.00210098 | - | $1,230 |
| Apr-17 2024 | $0.00211965 | $0.00208367 | $0.0022042 | $0.00218289 | - | $1,196 |
| Apr-16 2024 | $0.00218801 | $0.00212724 | $0.0021898 | $0.00218342 | - | $1,235 |
| Apr-15 2024 | $0.00219062 | $0.00215822 | $0.00229307 | $0.00224798 | - | $1,236 |
| Apr-14 2024 | $0.00223898 | $0.00210892 | $0.00223898 | $0.00217121 | - | $1,264 |
| Apr-13 2024 | $0.00220456 | $0.00210513 | $0.00232496 | $0.00229447 | - | $1,244 |
| Apr-12 2024 | $0.00228648 | $0.00227945 | $0.00246465 | $0.00244215 | - | $1,290 |
| Apr-11 2024 | $0.0024379 | $0.00242689 | $0.00247851 | $0.00245394 | - | $1,376 |
| Apr-10 2024 | $0.0024587 | $0.00236449 | $0.0024587 | $0.00242074 | - | $1,388 |