Market Cap $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.098955 | $0.097631 | $0.098955 | $0.098125 | $53 | - |
Apr-24 2024 | $0.097627 | $0.097268 | $0.097869 | $0.097268 | $94 | - |
Apr-23 2024 | $0.097268 | $0.096132 | $0.097752 | $0.096132 | $2 | - |
Apr-22 2024 | $0.096132 | $0.092755 | $0.096132 | $0.092755 | $3 | - |
Apr-21 2024 | $0.092755 | $0.092467 | $0.093883 | $0.092467 | $9 | - |
Apr-20 2024 | $0.092467 | $0.09038 | $0.092467 | $0.09038 | $14 | - |
Apr-19 2024 | $0.09038 | $0.086697 | $0.09038 | $0.086697 | $5 | - |
Apr-18 2024 | $0.086697 | $0.086697 | $0.086697 | $0.086697 | - | - |
Apr-17 2024 | $0.086697 | $0.086697 | $0.094302 | $0.094302 | $3 | - |
Apr-16 2024 | $0.094302 | $0.094302 | $0.094302 | $0.094302 | - | - |
Apr-15 2024 | $0.094302 | $0.085531 | $0.094302 | $0.085531 | $4 | - |
Apr-14 2024 | $0.085531 | $0.085531 | $0.085531 | $0.085531 | - | - |
Apr-13 2024 | $0.085531 | $0.085414 | $0.096298 | $0.094819 | $27 | - |
Apr-12 2024 | $0.094819 | $0.093966 | $0.101212 | $0.097462 | $216 | - |
Apr-11 2024 | $0.097462 | $0.096523 | $0.100015 | $0.099092 | $186 | - |