Cap Mercado $2.74T
-1.89%
Volume 24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoMines Reborn (CRUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.097168 | $0.097168 | $0.098086 | $0.098086 | - | - |
| Apr-26 2026 | $0.098086 | $0.098086 | $0.098905 | $0.098905 | - | - |
| Apr-25 2026 | $0.098905 | $0.098905 | $0.099207 | $0.099207 | - | - |
| Apr-24 2026 | $0.099207 | $0.099085 | $0.099207 | $0.099085 | - | - |
| Apr-23 2026 | $0.098753 | $0.098574 | $0.099589 | $0.099589 | - | - |
| Apr-22 2026 | $0.099589 | $0.09781 | $0.099589 | $0.09781 | - | - |
| Apr-21 2026 | $0.09781 | $0.09781 | $0.09781 | $0.09781 | - | - |
| Apr-20 2026 | $0.09781 | $0.09781 | $0.09781 | $0.09781 | - | - |
| Apr-19 2026 | $0.09781 | $0.09781 | $0.09781 | $0.09781 | - | - |
| Apr-18 2026 | $0.09781 | $0.09781 | $0.099373 | $0.099373 | - | - |
| Apr-17 2026 | $0.099373 | $0.097268 | $0.09988 | $0.097268 | - | - |
| Apr-16 2026 | $0.097268 | $0.095831 | $0.097268 | $0.096743 | - | - |
| Apr-15 2026 | $0.096743 | $0.096003 | $0.096882 | $0.096882 | - | - |
| Apr-14 2026 | $0.096882 | $0.092999 | $0.096882 | $0.092999 | - | - |
| Apr-13 2026 | $0.092999 | $0.091951 | $0.092999 | $0.091951 | - | - |