Cap Mercado $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.095489 | $0.094686 | $0.095489 | $0.094686 | $0 | - |
May-03 2024 | $0.094686 | $0.090216 | $0.094686 | $0.090216 | $3 | - |
May-02 2024 | $0.090216 | $0.090128 | $0.090216 | $0.090128 | $3 | - |
May-01 2024 | $0.090128 | $0.08888 | $0.097612 | $0.097612 | $2 | - |
Apr-30 2024 | $0.097612 | $0.097612 | $0.097612 | $0.097612 | - | - |
Apr-29 2024 | $0.097612 | $0.097612 | $0.097612 | $0.097612 | - | - |
Apr-28 2024 | $0.097612 | $0.095928 | $0.097612 | $0.095928 | $52 | - |
Apr-27 2024 | $0.095928 | $0.095928 | $0.098096 | $0.098096 | $2 | - |
Apr-26 2024 | $0.098096 | $0.098096 | $0.099099 | $0.099099 | $13 | - |
Apr-25 2024 | $0.098955 | $0.097631 | $0.098955 | $0.098125 | $53 | - |
Apr-24 2024 | $0.097627 | $0.097268 | $0.097869 | $0.097268 | $94 | - |
Apr-23 2024 | $0.097268 | $0.096132 | $0.097752 | $0.096132 | $2 | - |
Apr-22 2024 | $0.096132 | $0.092755 | $0.096132 | $0.092755 | $3 | - |
Apr-21 2024 | $0.092755 | $0.092467 | $0.093883 | $0.092467 | $9 | - |
Apr-20 2024 | $0.092467 | $0.09038 | $0.092467 | $0.09038 | $14 | - |