Рыночная кепка $2.45T
-1.32%
Объем 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
42 секунд тому назад
CryptoMines Reborn (CRUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.098096 | $0.098096 | $0.099099 | $0.099099 | $13 | - |
| Apr-25 2024 | $0.098955 | $0.097631 | $0.098955 | $0.098125 | $53 | - |
| Apr-24 2024 | $0.097627 | $0.097268 | $0.097869 | $0.097268 | $94 | - |
| Apr-23 2024 | $0.097268 | $0.096132 | $0.097752 | $0.096132 | $2 | - |
| Apr-22 2024 | $0.096132 | $0.092755 | $0.096132 | $0.092755 | $3 | - |
| Apr-21 2024 | $0.092755 | $0.092467 | $0.093883 | $0.092467 | $9 | - |
| Apr-20 2024 | $0.092467 | $0.09038 | $0.092467 | $0.09038 | $14 | - |
| Apr-19 2024 | $0.09038 | $0.086697 | $0.09038 | $0.086697 | $5 | - |
| Apr-18 2024 | $0.086697 | $0.086697 | $0.086697 | $0.086697 | - | - |
| Apr-17 2024 | $0.086697 | $0.086697 | $0.094302 | $0.094302 | $3 | - |
| Apr-16 2024 | $0.094302 | $0.094302 | $0.094302 | $0.094302 | - | - |
| Apr-15 2024 | $0.094302 | $0.085531 | $0.094302 | $0.085531 | $4 | - |
| Apr-14 2024 | $0.085531 | $0.085531 | $0.085531 | $0.085531 | - | - |
| Apr-13 2024 | $0.085531 | $0.085414 | $0.096298 | $0.094819 | $27 | - |
| Apr-12 2024 | $0.094819 | $0.093966 | $0.101212 | $0.097462 | $216 | - |