Cap Mercato $2.33T
-5.04%
Volume 24o $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.097612 | $0.097612 | $0.097612 | $0.097612 | - | - |
Apr-28 2024 | $0.097612 | $0.095928 | $0.097612 | $0.095928 | $52 | - |
Apr-27 2024 | $0.095928 | $0.095928 | $0.098096 | $0.098096 | $2 | - |
Apr-26 2024 | $0.098096 | $0.098096 | $0.099099 | $0.099099 | $13 | - |
Apr-25 2024 | $0.098955 | $0.097631 | $0.098955 | $0.098125 | $53 | - |
Apr-24 2024 | $0.097627 | $0.097268 | $0.097869 | $0.097268 | $94 | - |
Apr-23 2024 | $0.097268 | $0.096132 | $0.097752 | $0.096132 | $2 | - |
Apr-22 2024 | $0.096132 | $0.092755 | $0.096132 | $0.092755 | $3 | - |
Apr-21 2024 | $0.092755 | $0.092467 | $0.093883 | $0.092467 | $9 | - |
Apr-20 2024 | $0.092467 | $0.09038 | $0.092467 | $0.09038 | $14 | - |
Apr-19 2024 | $0.09038 | $0.086697 | $0.09038 | $0.086697 | $5 | - |
Apr-18 2024 | $0.086697 | $0.086697 | $0.086697 | $0.086697 | - | - |
Apr-17 2024 | $0.086697 | $0.086697 | $0.094302 | $0.094302 | $3 | - |
Apr-16 2024 | $0.094302 | $0.094302 | $0.094302 | $0.094302 | - | - |
Apr-15 2024 | $0.094302 | $0.085531 | $0.094302 | $0.085531 | $4 | - |