時価総額 $2.74T
-1.67%
ボリューム24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
硬貨
34.535
+3
取引所
885
最後の更新
2 分 前
CryptoMines Reborn (CRUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.097168 | $0.097168 | $0.098086 | $0.098086 | - | - |
| Apr-26 2026 | $0.098086 | $0.098086 | $0.098905 | $0.098905 | - | - |
| Apr-25 2026 | $0.098905 | $0.098905 | $0.099207 | $0.099207 | - | - |
| Apr-24 2026 | $0.099207 | $0.099085 | $0.099207 | $0.099085 | - | - |
| Apr-23 2026 | $0.098753 | $0.098574 | $0.099589 | $0.099589 | - | - |
| Apr-22 2026 | $0.099589 | $0.09781 | $0.099589 | $0.09781 | - | - |
| Apr-21 2026 | $0.09781 | $0.09781 | $0.09781 | $0.09781 | - | - |
| Apr-20 2026 | $0.09781 | $0.09781 | $0.09781 | $0.09781 | - | - |
| Apr-19 2026 | $0.09781 | $0.09781 | $0.09781 | $0.09781 | - | - |
| Apr-18 2026 | $0.09781 | $0.09781 | $0.099373 | $0.099373 | - | - |
| Apr-17 2026 | $0.099373 | $0.097268 | $0.09988 | $0.097268 | - | - |
| Apr-16 2026 | $0.097268 | $0.095831 | $0.097268 | $0.096743 | - | - |
| Apr-15 2026 | $0.096743 | $0.096003 | $0.096882 | $0.096882 | - | - |
| Apr-14 2026 | $0.096882 | $0.092999 | $0.096882 | $0.092999 | - | - |
| Apr-13 2026 | $0.092999 | $0.091951 | $0.092999 | $0.091951 | - | - |