時価総額 $2.56T
3.49%
ボリューム24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.095489 | $0.094686 | $0.095489 | $0.094686 | $0 | - |
| May-03 2024 | $0.094686 | $0.090216 | $0.094686 | $0.090216 | $3 | - |
| May-02 2024 | $0.090216 | $0.090128 | $0.090216 | $0.090128 | $3 | - |
| May-01 2024 | $0.090128 | $0.08888 | $0.097612 | $0.097612 | $2 | - |
| Apr-30 2024 | $0.097612 | $0.097612 | $0.097612 | $0.097612 | - | - |
| Apr-29 2024 | $0.097612 | $0.097612 | $0.097612 | $0.097612 | - | - |
| Apr-28 2024 | $0.097612 | $0.095928 | $0.097612 | $0.095928 | $52 | - |
| Apr-27 2024 | $0.095928 | $0.095928 | $0.098096 | $0.098096 | $2 | - |
| Apr-26 2024 | $0.098096 | $0.098096 | $0.099099 | $0.099099 | $13 | - |
| Apr-25 2024 | $0.098955 | $0.097631 | $0.098955 | $0.098125 | $53 | - |
| Apr-24 2024 | $0.097627 | $0.097268 | $0.097869 | $0.097268 | $94 | - |
| Apr-23 2024 | $0.097268 | $0.096132 | $0.097752 | $0.096132 | $2 | - |
| Apr-22 2024 | $0.096132 | $0.092755 | $0.096132 | $0.092755 | $3 | - |
| Apr-21 2024 | $0.092755 | $0.092467 | $0.093883 | $0.092467 | $9 | - |
| Apr-20 2024 | $0.092467 | $0.09038 | $0.092467 | $0.09038 | $14 | - |