Cap Mercado $2.50T
-3.06%
Volumen 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de CryptoMines Reborn (CRUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.097627 | $0.097268 | $0.097869 | $0.097268 | $94 | - |
| Apr-23 2024 | $0.097268 | $0.096132 | $0.097752 | $0.096132 | $2 | - |
| Apr-22 2024 | $0.096132 | $0.092755 | $0.096132 | $0.092755 | $3 | - |
| Apr-21 2024 | $0.092755 | $0.092467 | $0.093883 | $0.092467 | $9 | - |
| Apr-20 2024 | $0.092467 | $0.09038 | $0.092467 | $0.09038 | $14 | - |
| Apr-19 2024 | $0.09038 | $0.086697 | $0.09038 | $0.086697 | $5 | - |
| Apr-18 2024 | $0.086697 | $0.086697 | $0.086697 | $0.086697 | - | - |
| Apr-17 2024 | $0.086697 | $0.086697 | $0.094302 | $0.094302 | $3 | - |
| Apr-16 2024 | $0.094302 | $0.094302 | $0.094302 | $0.094302 | - | - |
| Apr-15 2024 | $0.094302 | $0.085531 | $0.094302 | $0.085531 | $4 | - |
| Apr-14 2024 | $0.085531 | $0.085531 | $0.085531 | $0.085531 | - | - |
| Apr-13 2024 | $0.085531 | $0.085414 | $0.096298 | $0.094819 | $27 | - |
| Apr-12 2024 | $0.094819 | $0.093966 | $0.101212 | $0.097462 | $216 | - |
| Apr-11 2024 | $0.097462 | $0.096523 | $0.100015 | $0.099092 | $186 | - |
| Apr-10 2024 | $0.097906 | $0.094239 | $0.097906 | $0.094239 | $232 | - |