시가총액 $2.49T
3.02%
볼륨 24시간 $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.094686 | $0.090216 | $0.094686 | $0.090216 | $3 | - |
| May-02 2024 | $0.090216 | $0.090128 | $0.090216 | $0.090128 | $3 | - |
| May-01 2024 | $0.090128 | $0.08888 | $0.097612 | $0.097612 | $2 | - |
| Apr-30 2024 | $0.097612 | $0.097612 | $0.097612 | $0.097612 | - | - |
| Apr-29 2024 | $0.097612 | $0.097612 | $0.097612 | $0.097612 | - | - |
| Apr-28 2024 | $0.097612 | $0.095928 | $0.097612 | $0.095928 | $52 | - |
| Apr-27 2024 | $0.095928 | $0.095928 | $0.098096 | $0.098096 | $2 | - |
| Apr-26 2024 | $0.098096 | $0.098096 | $0.099099 | $0.099099 | $13 | - |
| Apr-25 2024 | $0.098955 | $0.097631 | $0.098955 | $0.098125 | $53 | - |
| Apr-24 2024 | $0.097627 | $0.097268 | $0.097869 | $0.097268 | $94 | - |
| Apr-23 2024 | $0.097268 | $0.096132 | $0.097752 | $0.096132 | $2 | - |
| Apr-22 2024 | $0.096132 | $0.092755 | $0.096132 | $0.092755 | $3 | - |
| Apr-21 2024 | $0.092755 | $0.092467 | $0.093883 | $0.092467 | $9 | - |
| Apr-20 2024 | $0.092467 | $0.09038 | $0.092467 | $0.09038 | $14 | - |
| Apr-19 2024 | $0.09038 | $0.086697 | $0.09038 | $0.086697 | $5 | - |