Market Cap $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Coins
26.830
+49
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0006322 | $0.00061115 | $0.00063729 | $0.00062559 | $837 | - |
Apr-23 2024 | $0.00062918 | $0.00060725 | $0.00062918 | $0.00061076 | $1,444 | - |
Apr-22 2024 | $0.00061076 | $0.00046947 | $0.00061122 | $0.00048422 | $5,532 | - |
Apr-21 2024 | $0.00048422 | $0.00047982 | $0.00049265 | $0.00048913 | $171 | - |
Apr-20 2024 | $0.00048913 | $0.00047577 | $0.00048915 | $0.0004762 | $56 | - |
Apr-19 2024 | $0.0004762 | $0.00046029 | $0.00048279 | $0.00047511 | $280 | - |
Apr-18 2024 | $0.00047511 | $0.00046381 | $0.00047868 | $0.00046604 | $177 | - |
Apr-17 2024 | $0.00046604 | $0.00046604 | $0.00048682 | $0.00048674 | $203 | - |
Apr-16 2024 | $0.00048679 | $0.00047636 | $0.00049101 | $0.00048798 | $255 | - |
Apr-15 2024 | $0.00049146 | $0.00049146 | $0.0005375 | $0.00051945 | $771 | - |
Apr-14 2024 | $0.00051917 | $0.0004771 | $0.00051917 | $0.0004831 | $1,106 | - |
Apr-13 2024 | $0.0004916 | $0.00047551 | $0.00052418 | $0.00052113 | $392 | - |
Apr-12 2024 | $0.00052113 | $0.00052113 | $0.00056797 | $0.0005645 | $337 | - |
Apr-11 2024 | $0.0005645 | $0.00056303 | $0.00057782 | $0.00056821 | $135 | - |
Apr-10 2024 | $0.00056809 | $0.00055569 | $0.00057001 | $0.00056563 | $151 | - |