Cap Mercado $2.43T
-0.3%
Volumen 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryptomeda (TECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00047511 | $0.00046381 | $0.00047868 | $0.00046604 | $177 | - |
| Apr-17 2024 | $0.00046604 | $0.00046604 | $0.00048682 | $0.00048674 | $203 | - |
| Apr-16 2024 | $0.00048679 | $0.00047636 | $0.00049101 | $0.00048798 | $255 | - |
| Apr-15 2024 | $0.00049146 | $0.00049146 | $0.0005375 | $0.00051945 | $771 | - |
| Apr-14 2024 | $0.00051917 | $0.0004771 | $0.00051917 | $0.0004831 | $1,106 | - |
| Apr-13 2024 | $0.0004916 | $0.00047551 | $0.00052418 | $0.00052113 | $392 | - |
| Apr-12 2024 | $0.00052113 | $0.00052113 | $0.00056797 | $0.0005645 | $337 | - |
| Apr-11 2024 | $0.0005645 | $0.00056303 | $0.00057782 | $0.00056821 | $135 | - |
| Apr-10 2024 | $0.00056809 | $0.00055569 | $0.00057001 | $0.00056563 | $151 | - |
| Apr-09 2024 | $0.00056786 | $0.00055958 | $0.00063 | $0.00063 | $906 | - |
| Apr-08 2024 | $0.00062998 | $0.00057649 | $0.00062998 | $0.00058105 | $558 | - |
| Apr-07 2024 | $0.00057776 | $0.00057335 | $0.00063019 | $0.0006139 | $1,908 | - |
| Apr-06 2024 | $0.0006139 | $0.00060631 | $0.0006139 | $0.00060663 | $93 | - |
| Apr-05 2024 | $0.00060663 | $0.00059021 | $0.00060663 | $0.00059255 | $302 | - |
| Apr-04 2024 | $0.00059255 | $0.00059255 | $0.00063205 | $0.00063115 | $740 | - |