Cap Mercado $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Moedas
26.944
+26
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Cryptomeda (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00031439 | $0.0002996 | $0.00035716 | $0.00033485 | $7,249 | - |
| May-01 2024 | $0.00033809 | $0.00024554 | $0.00053228 | $0.00053225 | $36,765 | - |
| Apr-30 2024 | $0.00052219 | $0.00051399 | $0.00055943 | $0.00055724 | $256 | - |
| Apr-29 2024 | $0.00055723 | $0.00054658 | $0.0005929 | $0.0005929 | $792 | - |
| Apr-28 2024 | $0.00059475 | $0.00059291 | $0.00102584 | $0.00101239 | $23,283 | - |
| Apr-27 2024 | $0.00101239 | $0.00094429 | $0.00116431 | $0.00107088 | $8,894 | - |
| Apr-26 2024 | $0.00099194 | $0.00063836 | $0.00101916 | $0.00064785 | $10,051 | - |
| Apr-25 2024 | $0.00064785 | $0.0006322 | $0.00065013 | $0.0006322 | $620 | - |
| Apr-24 2024 | $0.0006322 | $0.00061115 | $0.00063729 | $0.00062559 | $837 | - |
| Apr-23 2024 | $0.00062918 | $0.00060725 | $0.00062918 | $0.00061076 | $1,444 | - |
| Apr-22 2024 | $0.00061076 | $0.00046947 | $0.00061122 | $0.00048422 | $5,532 | - |
| Apr-21 2024 | $0.00048422 | $0.00047982 | $0.00049265 | $0.00048913 | $171 | - |
| Apr-20 2024 | $0.00048913 | $0.00047577 | $0.00048915 | $0.0004762 | $56 | - |
| Apr-19 2024 | $0.0004762 | $0.00046029 | $0.00048279 | $0.00047511 | $280 | - |
| Apr-18 2024 | $0.00047511 | $0.00046381 | $0.00047868 | $0.00046604 | $177 | - |