時価総額 $2.47T
-0.48%
ボリューム24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00099194 | $0.00063836 | $0.00101916 | $0.00064785 | $10,051 | - |
| Apr-25 2024 | $0.00064785 | $0.0006322 | $0.00065013 | $0.0006322 | $620 | - |
| Apr-24 2024 | $0.0006322 | $0.00061115 | $0.00063729 | $0.00062559 | $837 | - |
| Apr-23 2024 | $0.00062918 | $0.00060725 | $0.00062918 | $0.00061076 | $1,444 | - |
| Apr-22 2024 | $0.00061076 | $0.00046947 | $0.00061122 | $0.00048422 | $5,532 | - |
| Apr-21 2024 | $0.00048422 | $0.00047982 | $0.00049265 | $0.00048913 | $171 | - |
| Apr-20 2024 | $0.00048913 | $0.00047577 | $0.00048915 | $0.0004762 | $56 | - |
| Apr-19 2024 | $0.0004762 | $0.00046029 | $0.00048279 | $0.00047511 | $280 | - |
| Apr-18 2024 | $0.00047511 | $0.00046381 | $0.00047868 | $0.00046604 | $177 | - |
| Apr-17 2024 | $0.00046604 | $0.00046604 | $0.00048682 | $0.00048674 | $203 | - |
| Apr-16 2024 | $0.00048679 | $0.00047636 | $0.00049101 | $0.00048798 | $255 | - |
| Apr-15 2024 | $0.00049146 | $0.00049146 | $0.0005375 | $0.00051945 | $771 | - |
| Apr-14 2024 | $0.00051917 | $0.0004771 | $0.00051917 | $0.0004831 | $1,106 | - |
| Apr-13 2024 | $0.0004916 | $0.00047551 | $0.00052418 | $0.00052113 | $392 | - |
| Apr-12 2024 | $0.00052113 | $0.00052113 | $0.00056797 | $0.0005645 | $337 | - |