Market Cap $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jul-01 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-30 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-29 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-28 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-27 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-26 2022 | $0.00000000000033074742 | $0.00000000000032382034 | $0.00000000000033495573 | $0.00000000000032382034 | - | - |
Jun-25 2022 | $0.00000000000032382034 | $0.00000000000030322802 | $0.00000000000032991393 | $0.00000000000030322802 | - | - |
Jun-24 2022 | $0.00000000000030322802 | $0.00000000000030322802 | $0.00000000000030322802 | $0.00000000000030322802 | - | - |
Jun-23 2022 | $0.00000000000030322802 | $0.0000000000002884301 | $0.00000000000031110345 | $0.0000000000002884301 | - | - |
Jun-22 2022 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | - | - |
Jun-21 2022 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | - | - |
Jun-20 2022 | $0.0000000000002884301 | $0.00000000000028650448 | $0.00000000000030078704 | $0.00000000000029946078 | - | - |
Jun-19 2022 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | - | - |
Jun-18 2022 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | - | - |