Cap Mercado $2.59T 1.18%
Volumen 24h $145.11B 6.92%
BTC % 50.6% -0.77%
ETH % 15.31% 1.17%
Monedas 26.781 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
CryptogerClub CTOGER

Precios Históricos de CryptogerClub (CTOGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-02 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jul-01 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-30 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-29 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-28 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-27 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-26 2022 $330,747,420,000 $323,820,340,000 $334,955,730,000 $323,820,340,000 - -
Jun-25 2022 $323,820,340,000 $303,228,020,000 $329,913,930,000 $303,228,020,000 - -
Jun-24 2022 $303,228,020,000 $303,228,020,000 $303,228,020,000 $303,228,020,000 - -
Jun-23 2022 $303,228,020,000 $288,430,100,000 $311,103,450,000 $288,430,100,000 - -
Jun-22 2022 $288,430,100,000 $288,430,100,000 $288,430,100,000 $288,430,100,000 - -
Jun-21 2022 $288,430,100,000 $288,430,100,000 $288,430,100,000 $288,430,100,000 - -
Jun-20 2022 $288,430,100,000 $286,504,480,000 $300,787,040,000 $299,460,780,000 - -
Jun-19 2022 $299,460,780,000 $299,460,780,000 $299,460,780,000 $299,460,780,000 - -
Jun-18 2022 $299,460,780,000 $299,460,780,000 $299,460,780,000 $299,460,780,000 - -

Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 29-12-2023.