Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptogerClub (CTOGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jul-01 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-30 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-29 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-28 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-27 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-26 2022 | $330,747,420,000 | $323,820,340,000 | $334,955,730,000 | $323,820,340,000 | - | - |
| Jun-25 2022 | $323,820,340,000 | $303,228,020,000 | $329,913,930,000 | $303,228,020,000 | - | - |
| Jun-24 2022 | $303,228,020,000 | $303,228,020,000 | $303,228,020,000 | $303,228,020,000 | - | - |
| Jun-23 2022 | $303,228,020,000 | $288,430,100,000 | $311,103,450,000 | $288,430,100,000 | - | - |
| Jun-22 2022 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | - | - |
| Jun-21 2022 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | - | - |
| Jun-20 2022 | $288,430,100,000 | $286,504,480,000 | $300,787,040,000 | $299,460,780,000 | - | - |
| Jun-19 2022 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | - | - |
| Jun-18 2022 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | - | - |