Cap Mercato $2.55T 2.85%
Volume 24o $100.44B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 18 Secondi fa
CryptogerClub CTOGER

Prezzo storico di CryptogerClub (CTOGER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-02 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jul-01 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-30 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-29 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-28 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-27 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-26 2022 $330,747,420,000 $323,820,340,000 $334,955,730,000 $323,820,340,000 - -
Jun-25 2022 $323,820,340,000 $303,228,020,000 $329,913,930,000 $303,228,020,000 - -
Jun-24 2022 $303,228,020,000 $303,228,020,000 $303,228,020,000 $303,228,020,000 - -
Jun-23 2022 $303,228,020,000 $288,430,100,000 $311,103,450,000 $288,430,100,000 - -
Jun-22 2022 $288,430,100,000 $288,430,100,000 $288,430,100,000 $288,430,100,000 - -
Jun-21 2022 $288,430,100,000 $288,430,100,000 $288,430,100,000 $288,430,100,000 - -
Jun-20 2022 $288,430,100,000 $286,504,480,000 $300,787,040,000 $299,460,780,000 - -
Jun-19 2022 $299,460,780,000 $299,460,780,000 $299,460,780,000 $299,460,780,000 - -
Jun-18 2022 $299,460,780,000 $299,460,780,000 $299,460,780,000 $299,460,780,000 - -

Analisi storica e di mercato del prezzo di CryptogerClub (CTOGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 09-01-2024.