Cap Mercado $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Moedas 26.158 +25
Trocas 885
Última atualização 7 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jul-01 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-30 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-29 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-28 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-27 2022 $330,747,420,000 $330,747,420,000 $330,747,420,000 $330,747,420,000 - -
Jun-26 2022 $330,747,420,000 $323,820,340,000 $334,955,730,000 $323,820,340,000 - -
Jun-25 2022 $323,820,340,000 $303,228,020,000 $329,913,930,000 $303,228,020,000 - -
Jun-24 2022 $303,228,020,000 $303,228,020,000 $303,228,020,000 $303,228,020,000 - -
Jun-23 2022 $303,228,020,000 $288,430,100,000 $311,103,450,000 $288,430,100,000 - -
Jun-22 2022 $288,430,100,000 $288,430,100,000 $288,430,100,000 $288,430,100,000 - -
Jun-21 2022 $288,430,100,000 $288,430,100,000 $288,430,100,000 $288,430,100,000 - -
Jun-20 2022 $288,430,100,000 $286,504,480,000 $300,787,040,000 $299,460,780,000 - -
Jun-19 2022 $299,460,780,000 $299,460,780,000 $299,460,780,000 $299,460,780,000 - -
Jun-18 2022 $299,460,780,000 $299,460,780,000 $299,460,780,000 $299,460,780,000 - -

Análise histórica e de mercado do preço de CryptogerClub (CTOGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 03-12-2023.