시가총액 $2.52T
2.09%
볼륨 24시간 $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
코인
26.980
+14
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jul-01 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-30 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-29 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-28 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-27 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-26 2022 | $0.00000000000033074742 | $0.00000000000032382034 | $0.00000000000033495573 | $0.00000000000032382034 | - | - |
Jun-25 2022 | $0.00000000000032382034 | $0.00000000000030322802 | $0.00000000000032991393 | $0.00000000000030322802 | - | - |
Jun-24 2022 | $0.00000000000030322802 | $0.00000000000030322802 | $0.00000000000030322802 | $0.00000000000030322802 | - | - |
Jun-23 2022 | $0.00000000000030322802 | $0.0000000000002884301 | $0.00000000000031110345 | $0.0000000000002884301 | - | - |
Jun-22 2022 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | - | - |
Jun-21 2022 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | - | - |
Jun-20 2022 | $0.0000000000002884301 | $0.00000000000028650448 | $0.00000000000030078704 | $0.00000000000029946078 | - | - |
Jun-19 2022 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | - | - |
Jun-18 2022 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | - | - |