Market Cap $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
Oct-04 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
Oct-03 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
Oct-02 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
Oct-01 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
Sep-30 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
Sep-29 2023 | $0.00000000012517560238052 | $0.00000000012453862197332 | $0.000000000125735864933169 | $0.000000000124756947701479 | - | - |
Sep-28 2023 | $0.0000000001247833922618 | $0.0000000001247833922618 | $0.00000000019121146877115 | $0.00000000018780063329122 | $6,298 | - |
Sep-27 2023 | $0.00000000018721338407588 | $0.00000000018680379804307 | $0.00000000019024617693409 | $0.00000000018795285649807 | $1 | - |
Sep-26 2023 | $0.00000000018738621903628 | $0.00000000018679437253806 | $0.00000000019237111182381 | $0.00000000018947937755278 | $218 | - |
Sep-25 2023 | $0.00000000018936791011745 | $0.00000000018934407813881 | $0.0000000001940901281478 | $0.00000000019163852355853 | $232 | - |
Sep-24 2023 | $0.0000000001932992426174 | $0.000000000193211181774499 | $0.00000000020035065121625 | $0.00000000020035065121625 | $286 | - |
Sep-23 2023 | $0.00000000020035065121625 | $0.00000000020035065121625 | $0.00000000020035065121625 | $0.00000000020035065121625 | - | - |
Sep-22 2023 | $0.000000000200320384542 | $0.00000000019962307840038 | $0.000000000233305776039449 | $0.000000000233305776039449 | $1,570 | - |
Sep-21 2023 | $0.00000000023319496682411 | $0.00000000023297633744367 | $0.000000000279886778664589 | $0.00000000027918766141401 | $1,831 | - |