Cap Mercado $2.47T 0.95%
Volumen 24h $224.07B 10.44%
BTC % 51.48% -0.03%
ETH % 14.98% -1%
Monedas 26.700 +25
Exchanges 885
Ultima actualización 54 Segundos atrás
Cryptolic CPTLC

Precios Históricos de Cryptolic (CPTLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-04 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-03 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-02 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-01 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Sep-30 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Sep-29 2023 $125,175,602,380,520 $124,538,621,973,320 $125,735,864,933,169 $124,756,947,701,479 - -
Sep-28 2023 $124,783,392,261,800 $124,783,392,261,800 $191,211,468,771,150 $187,800,633,291,220 $6,298 -
Sep-27 2023 $187,213,384,075,880 $186,803,798,043,070 $190,246,176,934,090 $187,952,856,498,070 $1 -
Sep-26 2023 $187,386,219,036,280 $186,794,372,538,060 $192,371,111,823,810 $189,479,377,552,780 $218 -
Sep-25 2023 $189,367,910,117,450 $189,344,078,138,810 $194,090,128,147,800 $191,638,523,558,530 $232 -
Sep-24 2023 $193,299,242,617,400 $193,211,181,774,499 $200,350,651,216,250 $200,350,651,216,250 $286 -
Sep-23 2023 $200,350,651,216,250 $200,350,651,216,250 $200,350,651,216,250 $200,350,651,216,250 - -
Sep-22 2023 $200,320,384,542,000 $199,623,078,400,380 $233,305,776,039,449 $233,305,776,039,449 $1,570 -
Sep-21 2023 $233,194,966,824,110 $232,976,337,443,670 $279,886,778,664,589 $279,187,661,414,010 $1,831 -

Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 155 días, desde el día 16-11-2023.