Cap Mercado $2.33T 3.07%
Volume 24h $181.78B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Moedas 26.942 +24
Trocas 885
Última atualização 3 Minutos atrás
Cryptolic CPTLC

Preços históricos de Cryptolic (CPTLC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-04 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-03 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-02 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-01 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Sep-30 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Sep-29 2023 $125,175,602,380,520 $124,538,621,973,320 $125,735,864,933,169 $124,756,947,701,479 - -
Sep-28 2023 $124,783,392,261,800 $124,783,392,261,800 $191,211,468,771,150 $187,800,633,291,220 $6,298 -
Sep-27 2023 $187,213,384,075,880 $186,803,798,043,070 $190,246,176,934,090 $187,952,856,498,070 $1 -
Sep-26 2023 $187,386,219,036,280 $186,794,372,538,060 $192,371,111,823,810 $189,479,377,552,780 $218 -
Sep-25 2023 $189,367,910,117,450 $189,344,078,138,810 $194,090,128,147,800 $191,638,523,558,530 $232 -
Sep-24 2023 $193,299,242,617,400 $193,211,181,774,499 $200,350,651,216,250 $200,350,651,216,250 $286 -
Sep-23 2023 $200,350,651,216,250 $200,350,651,216,250 $200,350,651,216,250 $200,350,651,216,250 - -
Sep-22 2023 $200,320,384,542,000 $199,623,078,400,380 $233,305,776,039,449 $233,305,776,039,449 $1,570 -
Sep-21 2023 $233,194,966,824,110 $232,976,337,443,670 $279,886,778,664,589 $279,187,661,414,010 $1,831 -

Análise histórica e de mercado do preço de Cryptolic (CPTLC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 29-11-2023.