Cap Mercato $2.30T 2.15%
Volume 24o $180.42B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Monete 26.938 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cryptolic CPTLC

Prezzo storico di Cryptolic (CPTLC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-04 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-03 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-02 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Oct-01 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Sep-30 2023 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 $125,175,602,380,520 - -
Sep-29 2023 $125,175,602,380,520 $124,538,621,973,320 $125,735,864,933,169 $124,756,947,701,479 - -
Sep-28 2023 $124,783,392,261,800 $124,783,392,261,800 $191,211,468,771,150 $187,800,633,291,220 $6,298 -
Sep-27 2023 $187,213,384,075,880 $186,803,798,043,070 $190,246,176,934,090 $187,952,856,498,070 $1 -
Sep-26 2023 $187,386,219,036,280 $186,794,372,538,060 $192,371,111,823,810 $189,479,377,552,780 $218 -
Sep-25 2023 $189,367,910,117,450 $189,344,078,138,810 $194,090,128,147,800 $191,638,523,558,530 $232 -
Sep-24 2023 $193,299,242,617,400 $193,211,181,774,499 $200,350,651,216,250 $200,350,651,216,250 $286 -
Sep-23 2023 $200,350,651,216,250 $200,350,651,216,250 $200,350,651,216,250 $200,350,651,216,250 - -
Sep-22 2023 $200,320,384,542,000 $199,623,078,400,380 $233,305,776,039,449 $233,305,776,039,449 $1,570 -
Sep-21 2023 $233,194,966,824,110 $232,976,337,443,670 $279,886,778,664,589 $279,187,661,414,010 $1,831 -

Analisi storica e di mercato del prezzo di Cryptolic (CPTLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 29-11-2023.