Cap Mercato $2.50T
-0.48%
Volume 24o $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Falconswap (FSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.015645 | $0.015605 | $0.015749 | $0.015605 | $222 | $585,589 |
| May-04 2024 | $0.015605 | $0.014921 | $0.015605 | $0.014921 | $19 | $584,129 |
| May-03 2024 | $0.014921 | $0.014921 | $0.014921 | $0.014921 | - | $558,516 |
| May-02 2024 | $0.014921 | $0.014675 | $0.015014 | $0.015014 | $51 | $558,516 |
| May-01 2024 | $0.015014 | $0.015014 | $0.015972 | $0.015972 | $12 | $561,984 |
| Apr-30 2024 | $0.015972 | $0.015972 | $0.015972 | $0.015972 | - | $597,839 |
| Apr-29 2024 | $0.015972 | $0.015724 | $0.015972 | $0.015724 | $87 | $597,839 |
| Apr-28 2024 | $0.015724 | $0.015724 | $0.015724 | $0.015724 | - | $588,582 |
| Apr-27 2024 | $0.015724 | $0.015611 | $0.015927 | $0.015927 | $79 | $588,582 |
| Apr-26 2024 | $0.015927 | $0.015847 | $0.016145 | $0.016145 | $127 | $596,164 |
| Apr-25 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-24 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-23 2024 | $0.016145 | $0.015995 | $0.016145 | $0.015995 | $45 | $604,324 |
| Apr-22 2024 | $0.015995 | $0.015995 | $0.015995 | $0.015995 | - | $598,704 |
| Apr-21 2024 | $0.015995 | $0.015768 | $0.016171 | $0.015768 | $232 | $598,704 |