시가총액 $2.24T
-4.95%
볼륨 24시간 $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
코인
26.918
+20
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.015972 | $0.015972 | $0.015972 | $0.015972 | - | $597,839 |
| Apr-29 2024 | $0.015972 | $0.015724 | $0.015972 | $0.015724 | $87 | $597,839 |
| Apr-28 2024 | $0.015724 | $0.015724 | $0.015724 | $0.015724 | - | $588,582 |
| Apr-27 2024 | $0.015724 | $0.015611 | $0.015927 | $0.015927 | $79 | $588,582 |
| Apr-26 2024 | $0.015927 | $0.015847 | $0.016145 | $0.016145 | $127 | $596,164 |
| Apr-25 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-24 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-23 2024 | $0.016145 | $0.015995 | $0.016145 | $0.015995 | $45 | $604,324 |
| Apr-22 2024 | $0.015995 | $0.015995 | $0.015995 | $0.015995 | - | $598,704 |
| Apr-21 2024 | $0.015995 | $0.015768 | $0.016171 | $0.015768 | $232 | $598,704 |
| Apr-20 2024 | $0.015768 | $0.015768 | $0.015768 | $0.015768 | - | $590,221 |
| Apr-19 2024 | $0.015768 | $0.015768 | $0.015768 | $0.015768 | - | $590,221 |
| Apr-18 2024 | $0.015768 | $0.015768 | $0.01597 | $0.01597 | $415 | $590,221 |
| Apr-17 2024 | $0.01597 | $0.015883 | $0.01597 | $0.015883 | $24 | $597,757 |
| Apr-16 2024 | $0.015883 | $0.015883 | $0.016416 | $0.016416 | $96 | $594,517 |