Cap Mercado $2.46T
-3.98%
Volumen 24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Falconswap (FSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.015645 | $0.015605 | $0.015749 | $0.015605 | $222 | $585,589 |
| May-04 2024 | $0.015605 | $0.014921 | $0.015605 | $0.014921 | $19 | $584,129 |
| May-03 2024 | $0.014921 | $0.014921 | $0.014921 | $0.014921 | - | $558,516 |
| May-02 2024 | $0.014921 | $0.014675 | $0.015014 | $0.015014 | $51 | $558,516 |
| May-01 2024 | $0.015014 | $0.015014 | $0.015972 | $0.015972 | $12 | $561,984 |
| Apr-30 2024 | $0.015972 | $0.015972 | $0.015972 | $0.015972 | - | $597,839 |
| Apr-29 2024 | $0.015972 | $0.015724 | $0.015972 | $0.015724 | $87 | $597,839 |
| Apr-28 2024 | $0.015724 | $0.015724 | $0.015724 | $0.015724 | - | $588,582 |
| Apr-27 2024 | $0.015724 | $0.015611 | $0.015927 | $0.015927 | $79 | $588,582 |
| Apr-26 2024 | $0.015927 | $0.015847 | $0.016145 | $0.016145 | $127 | $596,164 |
| Apr-25 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-24 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-23 2024 | $0.016145 | $0.015995 | $0.016145 | $0.015995 | $45 | $604,324 |
| Apr-22 2024 | $0.015995 | $0.015995 | $0.015995 | $0.015995 | - | $598,704 |
| Apr-21 2024 | $0.015995 | $0.015768 | $0.016171 | $0.015768 | $232 | $598,704 |