Рыночная кепка $2.50T
2.57%
Объем 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Falconswap (FSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.015724 | $0.015611 | $0.015927 | $0.015927 | $79 | $588,582 |
| Apr-26 2024 | $0.015927 | $0.015847 | $0.016145 | $0.016145 | $127 | $596,164 |
| Apr-25 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-24 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-23 2024 | $0.016145 | $0.015995 | $0.016145 | $0.015995 | $45 | $604,324 |
| Apr-22 2024 | $0.015995 | $0.015995 | $0.015995 | $0.015995 | - | $598,704 |
| Apr-21 2024 | $0.015995 | $0.015768 | $0.016171 | $0.015768 | $232 | $598,704 |
| Apr-20 2024 | $0.015768 | $0.015768 | $0.015768 | $0.015768 | - | $590,221 |
| Apr-19 2024 | $0.015768 | $0.015768 | $0.015768 | $0.015768 | - | $590,221 |
| Apr-18 2024 | $0.015768 | $0.015768 | $0.01597 | $0.01597 | $415 | $590,221 |
| Apr-17 2024 | $0.01597 | $0.015883 | $0.01597 | $0.015883 | $24 | $597,757 |
| Apr-16 2024 | $0.015883 | $0.015883 | $0.016416 | $0.016416 | $96 | $594,517 |
| Apr-15 2024 | $0.016416 | $0.016339 | $0.016681 | $0.016339 | $906 | $614,482 |
| Apr-14 2024 | $0.016339 | $0.016339 | $0.018724 | $0.018724 | $339 | $611,580 |
| Apr-13 2024 | $0.018724 | $0.018724 | $0.018724 | $0.018724 | - | $700,861 |