Market Cap $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
1 minute ago
Falconswap (FSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-24 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-23 2024 | $0.016145 | $0.015995 | $0.016145 | $0.015995 | $45 | $604,324 |
| Apr-22 2024 | $0.015995 | $0.015995 | $0.015995 | $0.015995 | - | $598,704 |
| Apr-21 2024 | $0.015995 | $0.015768 | $0.016171 | $0.015768 | $232 | $598,704 |
| Apr-20 2024 | $0.015768 | $0.015768 | $0.015768 | $0.015768 | - | $590,221 |
| Apr-19 2024 | $0.015768 | $0.015768 | $0.015768 | $0.015768 | - | $590,221 |
| Apr-18 2024 | $0.015768 | $0.015768 | $0.01597 | $0.01597 | $415 | $590,221 |
| Apr-17 2024 | $0.01597 | $0.015883 | $0.01597 | $0.015883 | $24 | $597,757 |
| Apr-16 2024 | $0.015883 | $0.015883 | $0.016416 | $0.016416 | $96 | $594,517 |
| Apr-15 2024 | $0.016416 | $0.016339 | $0.016681 | $0.016339 | $906 | $614,482 |
| Apr-14 2024 | $0.016339 | $0.016339 | $0.018724 | $0.018724 | $339 | $611,580 |
| Apr-13 2024 | $0.018724 | $0.018724 | $0.018724 | $0.018724 | - | $700,861 |
| Apr-12 2024 | $0.018724 | $0.018724 | $0.018878 | $0.018878 | $55 | $700,861 |
| Apr-11 2024 | $0.018878 | $0.018878 | $0.019327 | $0.018953 | $335 | $706,630 |