時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014921 | $0.014675 | $0.015014 | $0.015014 | $51 | $558,516 |
| May-01 2024 | $0.015014 | $0.015014 | $0.015972 | $0.015972 | $12 | $561,984 |
| Apr-30 2024 | $0.015972 | $0.015972 | $0.015972 | $0.015972 | - | $597,839 |
| Apr-29 2024 | $0.015972 | $0.015724 | $0.015972 | $0.015724 | $87 | $597,839 |
| Apr-28 2024 | $0.015724 | $0.015724 | $0.015724 | $0.015724 | - | $588,582 |
| Apr-27 2024 | $0.015724 | $0.015611 | $0.015927 | $0.015927 | $79 | $588,582 |
| Apr-26 2024 | $0.015927 | $0.015847 | $0.016145 | $0.016145 | $127 | $596,164 |
| Apr-25 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-24 2024 | $0.016145 | $0.016145 | $0.016145 | $0.016145 | - | $604,324 |
| Apr-23 2024 | $0.016145 | $0.015995 | $0.016145 | $0.015995 | $45 | $604,324 |
| Apr-22 2024 | $0.015995 | $0.015995 | $0.015995 | $0.015995 | - | $598,704 |
| Apr-21 2024 | $0.015995 | $0.015768 | $0.016171 | $0.015768 | $232 | $598,704 |
| Apr-20 2024 | $0.015768 | $0.015768 | $0.015768 | $0.015768 | - | $590,221 |
| Apr-19 2024 | $0.015768 | $0.015768 | $0.015768 | $0.015768 | - | $590,221 |
| Apr-18 2024 | $0.015768 | $0.015768 | $0.01597 | $0.01597 | $415 | $590,221 |