Cap Mercato $2.47T 2.37%
Volume 24o $121.16B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Falafel FALAFEL

Prezzo storico di Falafel (FALAFEL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-06 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-05 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-04 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-03 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-02 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-01 2022 $28,691,833,710,000 $28,691,833,710,000 $28,708,601,660,000 $28,708,601,660,000 - -
Sep-30 2022 $28,710,609,490,000 $28,386,868,260,000 $29,265,156,760,000 $28,594,869,870,000 - -
Sep-29 2022 $28,701,096,160,000 $27,687,620,280,000 $28,703,054,970,000 $27,687,620,280,000 $2 -
Sep-28 2022 $27,687,620,280,000 $27,092,869,260,000 $27,800,768,640,000 $27,642,585,610,000 - -
Sep-27 2022 $27,693,040,870,000 $27,468,354,970,000 $29,071,010,760,000 $28,095,318,520,000 $25 -
Sep-26 2022 $28,100,406,070,000 $27,928,656,400,000 $28,121,851,170,000 $27,966,278,950,000 $9 -
Sep-25 2022 $27,982,222,160,000 $27,757,051,700,000 $28,542,001,450,000 $28,140,102,380,000 - -
Sep-24 2022 $28,097,401,010,000 $28,062,238,670,000 $28,844,295,570,000 $28,333,917,200,000 $3 -
Sep-23 2022 $28,333,917,200,000 $28,255,703,410,000 $28,816,551,970,000 $28,549,475,060,000 - -

Analisi storica e di mercato del prezzo di Falafel (FALAFEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 326 giorni, dal giorno 13-06-2023.