Cap Mercado $2.47T 2.82%
Volume 24h $121.88B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Moedas 26.966 +3
Trocas 885
Última atualização 18 Segundos atrás
Falafel FALAFEL

Preços históricos de Falafel (FALAFEL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-06 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-05 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-04 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-03 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-02 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-01 2022 $28,691,833,710,000 $28,691,833,710,000 $28,708,601,660,000 $28,708,601,660,000 - -
Sep-30 2022 $28,710,609,490,000 $28,386,868,260,000 $29,265,156,760,000 $28,594,869,870,000 - -
Sep-29 2022 $28,701,096,160,000 $27,687,620,280,000 $28,703,054,970,000 $27,687,620,280,000 $2 -
Sep-28 2022 $27,687,620,280,000 $27,092,869,260,000 $27,800,768,640,000 $27,642,585,610,000 - -
Sep-27 2022 $27,693,040,870,000 $27,468,354,970,000 $29,071,010,760,000 $28,095,318,520,000 $25 -
Sep-26 2022 $28,100,406,070,000 $27,928,656,400,000 $28,121,851,170,000 $27,966,278,950,000 $9 -
Sep-25 2022 $27,982,222,160,000 $27,757,051,700,000 $28,542,001,450,000 $28,140,102,380,000 - -
Sep-24 2022 $28,097,401,010,000 $28,062,238,670,000 $28,844,295,570,000 $28,333,917,200,000 $3 -
Sep-23 2022 $28,333,917,200,000 $28,255,703,410,000 $28,816,551,970,000 $28,549,475,060,000 - -

Análise histórica e de mercado do preço de Falafel (FALAFEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 326 dias, a partir do dia 13-06-2023.