Cap Mercado $2.12T
-2%
Volume 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Falafel (FALAFEL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Falafel (FALAFEL) em Dólar USD. Esta tabela mostra 326 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
| Oct-06 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
| Oct-05 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
| Oct-04 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
| Oct-03 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
| Oct-02 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
| Oct-01 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002870860166 | $0.00000000002870860166 | - | - |
| Sep-30 2022 | $0.00000000002871060949 | $0.00000000002838686826 | $0.00000000002926515676 | $0.00000000002859486987 | - | - |
| Sep-29 2022 | $0.00000000002870109616 | $0.00000000002768762028 | $0.00000000002870305497 | $0.00000000002768762028 | $2 | - |
| Sep-28 2022 | $0.00000000002768762028 | $0.00000000002709286926 | $0.00000000002780076864 | $0.00000000002764258561 | - | - |
| Sep-27 2022 | $0.00000000002769304087 | $0.00000000002746835497 | $0.00000000002907101076 | $0.00000000002809531852 | $25 | - |
| Sep-26 2022 | $0.00000000002810040607 | $0.0000000000279286564 | $0.00000000002812185117 | $0.00000000002796627895 | $9 | - |
| Sep-25 2022 | $0.00000000002798222216 | $0.0000000000277570517 | $0.00000000002854200145 | $0.00000000002814010238 | - | - |
| Sep-24 2022 | $0.00000000002809740101 | $0.00000000002806223867 | $0.00000000002884429557 | $0.0000000000283339172 | $3 | - |
| Sep-23 2022 | $0.0000000000283339172 | $0.00000000002825570341 | $0.00000000002881655197 | $0.00000000002854947506 | - | - |