Cap Mercado $2.50T 0.97%
Volumen 24h $141.11B -23.23%
BTC % 50.76% 0.07%
ETH % 15.39% 0.78%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 3 Minutos atrás
Falafel FALAFEL

Precios Históricos de Falafel (FALAFEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-06 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-05 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-04 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-03 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-02 2022 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 $28,691,833,710,000 - -
Oct-01 2022 $28,691,833,710,000 $28,691,833,710,000 $28,708,601,660,000 $28,708,601,660,000 - -
Sep-30 2022 $28,710,609,490,000 $28,386,868,260,000 $29,265,156,760,000 $28,594,869,870,000 - -
Sep-29 2022 $28,701,096,160,000 $27,687,620,280,000 $28,703,054,970,000 $27,687,620,280,000 $2 -
Sep-28 2022 $27,687,620,280,000 $27,092,869,260,000 $27,800,768,640,000 $27,642,585,610,000 - -
Sep-27 2022 $27,693,040,870,000 $27,468,354,970,000 $29,071,010,760,000 $28,095,318,520,000 $25 -
Sep-26 2022 $28,100,406,070,000 $27,928,656,400,000 $28,121,851,170,000 $27,966,278,950,000 $9 -
Sep-25 2022 $27,982,222,160,000 $27,757,051,700,000 $28,542,001,450,000 $28,140,102,380,000 - -
Sep-24 2022 $28,097,401,010,000 $28,062,238,670,000 $28,844,295,570,000 $28,333,917,200,000 $3 -
Sep-23 2022 $28,333,917,200,000 $28,255,703,410,000 $28,816,551,970,000 $28,549,475,060,000 - -

Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 326 días, desde el día 05-06-2023.