Cap Mercato $2.28T -2.52%
Volume 24o $210.23B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Monete 26.918 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
FaithfulDoge FDoge

Prezzo storico di FaithfulDoge (FDoge), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-09 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-08 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-07 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-06 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-05 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-04 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-03 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-02 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-01 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-30 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-29 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-28 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-27 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-26 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -

Analisi storica e di mercato del prezzo di FaithfulDoge (FDoge), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 06-03-2024.