Cap Mercato $2.47T 1.09%
Volume 24o $111.35B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Famcentral FAM

Prezzo storico di Famcentral (FAM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-22 2023 $0.00142688 $0.00142688 $0.00142688 $0.00142688 - $14,601
May-21 2023 $0.00142688 $0.00142688 $0.00142688 $0.00142688 - $14,601
May-20 2023 $0.00142688 $0.00142688 $0.00142688 $0.00142688 - $14,601
May-19 2023 $0.00142688 $0.00142688 $0.00142688 $0.00142688 - $14,601
May-18 2023 $0.00142688 $0.00142688 $0.00142688 $0.00142688 - $14,601
May-17 2023 $0.00142688 $0.00142688 $0.00142688 $0.00142688 - $14,601
May-16 2023 $0.00142688 $0.00142681 $0.00142688 $0.00142681 - $14,601
May-15 2023 $0.00142649 $0.00142619 $0.00168824 $0.00168824 $45 $14,597
May-14 2023 $0.00168824 $0.00168824 $0.00168824 $0.00168824 - $17,276
May-13 2023 $0.00168824 $0.00168824 $0.00168824 $0.00168824 - $17,276
May-12 2023 $0.00168858 $0.00146917 $0.00168991 $0.00146917 $32 $17,279
May-11 2023 $0.00146917 $0.00146139 $0.00148169 $0.00148119 - $15,034
May-10 2023 $0.00148102 $0.00140446 $0.00170369 $0.00140446 $151 $15,155
May-09 2023 $0.00140446 $0.00140446 $0.00140446 $0.00140446 - $14,372
May-08 2023 $0.00140446 $0.00140446 $0.00140446 $0.00140446 - $14,372

Analisi storica e di mercato del prezzo di Famcentral (FAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 627 giorni, dal giorno 16-08-2022.