Cap Mercado $2.76T
-0.33%
Volumen 24h $94.34B
-57.22%
BTC % 56.72%
0.26%
ETH % 9.55%
0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Famcentral (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-21 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-20 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-19 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-18 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-17 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-16 2023 | $0.00142688 | $0.00142681 | $0.00142688 | $0.00142681 | - | $14,601 |
| May-15 2023 | $0.00142649 | $0.00142619 | $0.00168824 | $0.00168824 | $45 | $14,597 |
| May-14 2023 | $0.00168824 | $0.00168824 | $0.00168824 | $0.00168824 | - | $17,276 |
| May-13 2023 | $0.00168824 | $0.00168824 | $0.00168824 | $0.00168824 | - | $17,276 |
| May-12 2023 | $0.00168858 | $0.00146917 | $0.00168991 | $0.00146917 | $32 | $17,279 |
| May-11 2023 | $0.00146917 | $0.00146139 | $0.00148169 | $0.00148119 | - | $15,034 |
| May-10 2023 | $0.00148102 | $0.00140446 | $0.00170369 | $0.00140446 | $151 | $15,155 |
| May-09 2023 | $0.00140446 | $0.00140446 | $0.00140446 | $0.00140446 | - | $14,372 |
| May-08 2023 | $0.00140446 | $0.00140446 | $0.00140446 | $0.00140446 | - | $14,372 |