Cap Mercado $2.28T
2.57%
Volumen 24h $177.04B
16.75%
BTC % 53.87%
0.39%
ETH % 12.64%
-0.55%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-21 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-20 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-19 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-18 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-17 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
May-16 2023 | $0.00142688 | $0.00142681 | $0.00142688 | $0.00142681 | - | $14,601 |
May-15 2023 | $0.00142649 | $0.00142619 | $0.00168824 | $0.00168824 | $45 | $14,597 |
May-14 2023 | $0.00168824 | $0.00168824 | $0.00168824 | $0.00168824 | - | $17,276 |
May-13 2023 | $0.00168824 | $0.00168824 | $0.00168824 | $0.00168824 | - | $17,276 |
May-12 2023 | $0.00168858 | $0.00146917 | $0.00168991 | $0.00146917 | $32 | $17,279 |
May-11 2023 | $0.00146917 | $0.00146139 | $0.00148169 | $0.00148119 | - | $15,034 |
May-10 2023 | $0.00148102 | $0.00140446 | $0.00170369 | $0.00140446 | $151 | $15,155 |
May-09 2023 | $0.00140446 | $0.00140446 | $0.00140446 | $0.00140446 | - | $14,372 |
May-08 2023 | $0.00140446 | $0.00140446 | $0.00140446 | $0.00140446 | - | $14,372 |