Cap Mercato $2.24T
-3.83%
Volume 24o $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di FAL RUNE - Rune.Game (FAL), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di FAL RUNE - Rune.Game (FAL) in Dollaro USD. Questa tabella mostra 320 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-11 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-10 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-09 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-08 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-07 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-06 2022 | $0.127928 | $0.127632 | $0.130097 | $0.129187 | - | - |
| Sep-05 2022 | $0.129152 | $0.123662 | $0.129177 | $0.12863 | $17 | - |
| Sep-04 2022 | $0.12863 | $0.128234 | $0.129839 | $0.129181 | - | - |
| Sep-03 2022 | $0.129172 | $0.120033 | $0.133304 | $0.120033 | $19 | - |
| Sep-02 2022 | $0.120033 | $0.120023 | $0.120033 | $0.120023 | - | - |
| Sep-01 2022 | $0.12003 | $0.118555 | $0.1203 | $0.119002 | - | - |
| Aug-31 2022 | $0.119019 | $0.116002 | $0.12888 | $0.12888 | $58 | - |
| Aug-30 2022 | $0.12888 | $0.128772 | $0.129537 | $0.129534 | - | - |
| Aug-29 2022 | $0.129556 | $0.128403 | $0.131193 | $0.131193 | $19 | - |