Cap Mercato $2.46T
-4.56%
Volume 24o $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.099543 | $0.099231 | $0.129698 | $0.128925 | $368 | - |
May-04 2024 | $0.128664 | $0.126477 | $0.129306 | $0.126852 | $354 | - |
May-03 2024 | $0.12705 | $0.118883 | $0.12705 | $0.118941 | $349 | - |
May-02 2024 | $0.119405 | $0.115721 | $0.119475 | $0.117523 | $336 | - |
May-01 2024 | $0.116884 | $0.022317 | $0.14697 | $0.022593 | $329 | - |
Apr-30 2024 | $0.022601 | $0.02241 | $0.023991 | $0.023804 | $26 | - |
Apr-29 2024 | $0.023887 | $0.023226 | $0.023887 | $0.023602 | $28 | - |
Apr-28 2024 | $0.023481 | $0.023481 | $0.023912 | $0.023669 | $27 | - |
Apr-27 2024 | $0.023646 | $0.023382 | $0.023774 | $0.023774 | $27 | - |
Apr-26 2024 | $0.023775 | $0.023701 | $0.024092 | $0.024027 | $28 | - |
Apr-25 2024 | $0.024075 | $0.023455 | $0.024219 | $0.023996 | $28 | - |
Apr-24 2024 | $0.023951 | $0.023746 | $0.02488 | $0.024777 | $28 | - |
Apr-23 2024 | $0.024681 | $0.024595 | $0.024962 | $0.02487 | $29 | - |
Apr-22 2024 | $0.024987 | $0.024122 | $0.024987 | $0.024255 | $29 | - |
Apr-21 2024 | $0.024201 | $0.024051 | $0.024436 | $0.024188 | $28 | - |