時価総額 $2.47T
-0.78%
ボリューム24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
硬貨
27.025
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.09856 | $0.098097 | $0.101405 | $0.099887 | $364 | - |
| May-05 2024 | $0.099543 | $0.099231 | $0.129698 | $0.128925 | $368 | - |
| May-04 2024 | $0.128664 | $0.126477 | $0.129306 | $0.126852 | $354 | - |
| May-03 2024 | $0.12705 | $0.118883 | $0.12705 | $0.118941 | $349 | - |
| May-02 2024 | $0.119405 | $0.115721 | $0.119475 | $0.117523 | $336 | - |
| May-01 2024 | $0.116884 | $0.022317 | $0.14697 | $0.022593 | $329 | - |
| Apr-30 2024 | $0.022601 | $0.02241 | $0.023991 | $0.023804 | $26 | - |
| Apr-29 2024 | $0.023887 | $0.023226 | $0.023887 | $0.023602 | $28 | - |
| Apr-28 2024 | $0.023481 | $0.023481 | $0.023912 | $0.023669 | $27 | - |
| Apr-27 2024 | $0.023646 | $0.023382 | $0.023774 | $0.023774 | $27 | - |
| Apr-26 2024 | $0.023775 | $0.023701 | $0.024092 | $0.024027 | $28 | - |
| Apr-25 2024 | $0.024075 | $0.023455 | $0.024219 | $0.023996 | $28 | - |
| Apr-24 2024 | $0.023951 | $0.023746 | $0.02488 | $0.024777 | $28 | - |
| Apr-23 2024 | $0.024681 | $0.024595 | $0.024962 | $0.02487 | $29 | - |
| Apr-22 2024 | $0.024987 | $0.024122 | $0.024987 | $0.024255 | $29 | - |