時価総額 $2.11T
-3.89%
ボリューム24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
硬貨
34.665
取引所
204
ライブ
Fairface (FAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fairface (FAF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 920 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Nov-01 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-31 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-30 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-29 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-28 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-27 2025 | $0.00239996 | $0.00239975 | $0.00240004 | $0.00239975 | - | - |
| Oct-26 2025 | $0.00239987 | $0.0023991 | $0.00240049 | $0.00239993 | $29 | - |
| Oct-25 2025 | $0.00240025 | $0.00239998 | $0.00240089 | $0.00240048 | $29 | - |
| Oct-24 2025 | $0.00240067 | $0.00240012 | $0.00241016 | $0.00241016 | $29 | - |
| Oct-23 2025 | $0.00240989 | $0.0024096 | $0.0024148 | $0.00241438 | $24 | - |
| Oct-22 2025 | $0.00241434 | $0.00240828 | $0.00241441 | $0.00241033 | $22 | - |
| Oct-21 2025 | $0.00241012 | $0.00241012 | $0.00640549 | $0.00346148 | $29 | - |
| Oct-20 2025 | $0.00346121 | $0.00346014 | $0.00346191 | $0.00346168 | $13 | - |
| Oct-19 2025 | $0.00346234 | $0.00211125 | $0.00346259 | $0.00211161 | $13 | - |