Cap Mercado $2.33T
2.66%
Volumen 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fairface (FAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.116884 | $0.022317 | $0.14697 | $0.022593 | $329 | - |
| Apr-30 2024 | $0.022601 | $0.02241 | $0.023991 | $0.023804 | $26 | - |
| Apr-29 2024 | $0.023887 | $0.023226 | $0.023887 | $0.023602 | $28 | - |
| Apr-28 2024 | $0.023481 | $0.023481 | $0.023912 | $0.023669 | $27 | - |
| Apr-27 2024 | $0.023646 | $0.023382 | $0.023774 | $0.023774 | $27 | - |
| Apr-26 2024 | $0.023775 | $0.023701 | $0.024092 | $0.024027 | $28 | - |
| Apr-25 2024 | $0.024075 | $0.023455 | $0.024219 | $0.023996 | $28 | - |
| Apr-24 2024 | $0.023951 | $0.023746 | $0.02488 | $0.024777 | $28 | - |
| Apr-23 2024 | $0.024681 | $0.024595 | $0.024962 | $0.02487 | $29 | - |
| Apr-22 2024 | $0.024987 | $0.024122 | $0.024987 | $0.024255 | $29 | - |
| Apr-21 2024 | $0.024201 | $0.024051 | $0.024436 | $0.024188 | $28 | - |
| Apr-20 2024 | $0.024179 | $0.023668 | $0.024336 | $0.023674 | $28 | - |
| Apr-19 2024 | $0.02373 | $0.022516 | $0.024382 | $0.02355 | $27 | - |
| Apr-18 2024 | $0.023716 | $0.022767 | $0.023787 | $0.022818 | $27 | - |
| Apr-17 2024 | $0.022922 | $0.022661 | $0.024019 | $0.023745 | $27 | - |