Cap Mercato $2.51T 2.39%
Volume 24o $103.87B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FairEclipse FECLIPSE

Prezzo storico di FairEclipse (FECLIPSE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-20 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-19 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-18 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-17 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-16 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-15 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-14 2022 $545,646,815,020,000 $541,591,926,430,000 $550,564,773,850,000 $542,374,386,789,999 - -
Sep-13 2022 $542,643,530,410,000 $540,608,154,130,000 $701,915,140,870,000 $701,106,072,020,000 $28 -
Sep-12 2022 $701,228,547,590,000 $529,458,754,310,000 $766,238,836,140,000 $530,749,144,810,000 $15 -
Sep-11 2022 $530,690,923,670,000 $482,425,969,160,000 $530,751,381,080,000 $482,425,969,160,000 $26 -
Sep-10 2022 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 - -
Sep-09 2022 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 - -
Sep-08 2022 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 - -
Sep-07 2022 $482,425,969,160,000 $482,425,969,160,000 $484,992,213,650,000 $484,992,213,650,000 - -

Analisi storica e di mercato del prezzo di FairEclipse (FECLIPSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 523 giorni, dal giorno 22-11-2022.