Cap Mercado $2.48T -0.22%
Volume 24h $113.45B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Moedas 26.863 +4
Trocas 885
Última atualização 2 Minutos atrás
FairEclipse FECLIPSE

Preços históricos de FairEclipse (FECLIPSE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-21 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-20 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-19 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-18 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-17 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-16 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-15 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-14 2022 $545,646,815,020,000 $541,591,926,430,000 $550,564,773,850,000 $542,374,386,789,999 - -
Sep-13 2022 $542,643,530,410,000 $540,608,154,130,000 $701,915,140,870,000 $701,106,072,020,000 $28 -
Sep-12 2022 $701,228,547,590,000 $529,458,754,310,000 $766,238,836,140,000 $530,749,144,810,000 $15 -
Sep-11 2022 $530,690,923,670,000 $482,425,969,160,000 $530,751,381,080,000 $482,425,969,160,000 $26 -
Sep-10 2022 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 - -
Sep-09 2022 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 - -
Sep-08 2022 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 - -
Sep-07 2022 $482,425,969,160,000 $482,425,969,160,000 $484,992,213,650,000 $484,992,213,650,000 - -

Análise histórica e de mercado do preço de FairEclipse (FECLIPSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 523 dias, a partir do dia 21-11-2022.