Cap Mercado $2.79T -0.14%
Volumen 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-21 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-20 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-19 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-18 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-17 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-16 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-15 2022 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 $545,646,815,020,000 - -
Sep-14 2022 $545,646,815,020,000 $541,591,926,430,000 $550,564,773,850,000 $542,374,386,789,999 - -
Sep-13 2022 $542,643,530,410,000 $540,608,154,130,000 $701,915,140,870,000 $701,106,072,020,000 $28 -
Sep-12 2022 $701,228,547,590,000 $529,458,754,310,000 $766,238,836,140,000 $530,749,144,810,000 $15 -
Sep-11 2022 $530,690,923,670,000 $482,425,969,160,000 $530,751,381,080,000 $482,425,969,160,000 $26 -
Sep-10 2022 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 - -
Sep-09 2022 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 - -
Sep-08 2022 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 $482,425,969,160,000 - -
Sep-07 2022 $482,425,969,160,000 $482,425,969,160,000 $484,992,213,650,000 $484,992,213,650,000 - -

Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 523 días, desde el día 22-10-2022.