時価総額 $2.44T
-1.71%
ボリューム24h $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
硬貨
34.665
取引所
204
ライブ
FairEclipse (FECLIPSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FairEclipse (FECLIPSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 523 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-20 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-19 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-18 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-17 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-16 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-15 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-14 2022 | $0.00000000054564681502 | $0.00000000054159192643 | $0.00000000055056477385 | $0.000000000542374386789999 | - | - |
| Sep-13 2022 | $0.00000000054264353041 | $0.00000000054060815413 | $0.00000000070191514087 | $0.00000000070110607202 | $28 | - |
| Sep-12 2022 | $0.00000000070122854759 | $0.00000000052945875431 | $0.00000000076623883614 | $0.00000000053074914481 | $15 | - |
| Sep-11 2022 | $0.00000000053069092367 | $0.00000000048242596916 | $0.00000000053075138108 | $0.00000000048242596916 | $26 | - |
| Sep-10 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
| Sep-09 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
| Sep-08 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
| Sep-07 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048499221365 | $0.00000000048499221365 | - | - |