Рыночная кепка $2.89T
0.84%
Объем 24h $177.32B
12.56%
BTC % 56.49%
0.08%
ETH % 9.74%
-0.71%
Монеты
34.609
+2
Биржи
885
Последнее обновление
3 минут тому назад
FairEclipse (FECLIPSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-20 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-19 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-18 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-17 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-16 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-15 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-14 2022 | $0.00000000054564681502 | $0.00000000054159192643 | $0.00000000055056477385 | $0.000000000542374386789999 | - | - |
| Sep-13 2022 | $0.00000000054264353041 | $0.00000000054060815413 | $0.00000000070191514087 | $0.00000000070110607202 | $28 | - |
| Sep-12 2022 | $0.00000000070122854759 | $0.00000000052945875431 | $0.00000000076623883614 | $0.00000000053074914481 | $15 | - |
| Sep-11 2022 | $0.00000000053069092367 | $0.00000000048242596916 | $0.00000000053075138108 | $0.00000000048242596916 | $26 | - |
| Sep-10 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
| Sep-09 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
| Sep-08 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
| Sep-07 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048499221365 | $0.00000000048499221365 | - | - |