Market Cap $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Coins
26.151
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
Sep-20 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
Sep-19 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
Sep-18 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
Sep-17 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
Sep-16 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
Sep-15 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
Sep-14 2022 | $0.00000000054564681502 | $0.00000000054159192643 | $0.00000000055056477385 | $0.000000000542374386789999 | - | - |
Sep-13 2022 | $0.00000000054264353041 | $0.00000000054060815413 | $0.00000000070191514087 | $0.00000000070110607202 | $28 | - |
Sep-12 2022 | $0.00000000070122854759 | $0.00000000052945875431 | $0.00000000076623883614 | $0.00000000053074914481 | $15 | - |
Sep-11 2022 | $0.00000000053069092367 | $0.00000000048242596916 | $0.00000000053075138108 | $0.00000000048242596916 | $26 | - |
Sep-10 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
Sep-09 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
Sep-08 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
Sep-07 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048499221365 | $0.00000000048499221365 | - | - |